option short covering report 21 dec 2015

Instrument Symbol Expiry Strike Price Type LTP Prev. % Change in LTP OI
Close Chng
Index Options NIFTY 31-Dec-15 7,900.00 CE 36.95 30.70 20.36 -2,014
Index Options NIFTY 31-Dec-15 7,800.00 CE 86.00 68.60 25.36 -5,374
Index Futures NIFTY 31-Dec-15 - - 7,838.10 7,790.10 0.62 -1,185
Index Futures BANKNIFTY 31-Dec-15 - - 16,798.05 16,638.70 0.96 -4,015
Index Options BANKNIFTY 31-Dec-15 17,000.00 CE 102.00 76.25 33.77 -1,060
Index Options NIFTY 31-Dec-15 7,700.00 CE 157.55 129.2 21.94 -1,201
Stock Futures ICICIBANK 31-Dec-15 - - 256.85 250.2 2.66 -1,614
Stock Futures AXISBANK 31-Dec-15 - - 442.75 434.15 1.98 -1,747
Index Options NIFTY 31-Dec-15 7,600.00 CE 246.35 209.7 17.48 -829
Index Options BANKNIFTY 31-Dec-15 16,500.00 CE 363 276.55 31.26 -632
Stock Futures SBIN 31-Dec-15 - - 230.9 227.6 1.45 -722
Stock Futures TATAMOTORS 31-Dec-15 - - 381.8 379.3 0.66 -895
Stock Futures AUROPHARMA 31-Dec-15 - - 838.95 834.00 0.59 -2,045
Stock Futures ITC 31-Dec-15 - - 326.75 318.4 2.62 -790
Stock Futures MARUTI 31-Dec-15 - - 4,650.00 4,635.50 0.31 -494
Index Options NIFTY 31-Dec-15 7,750.00 CE 118 95.1 24.08 -555
Stock Futures HDFC 31-Dec-15 - - 1,233.00 1,229.50 0.28 -396
Index Options BANKNIFTY 31-Dec-15 16,700.00 CE 237 172.20 37.63 -371
Stock Options ICICIBANK 31-Dec-15 260 CE 3.3 1.85 78.38 -531
Index Options BANKNIFTY 31-Dec-15 16,600.00 CE 299.95 220.65 35.94 -421
Stock Futures HINDALCO 31-Dec-15 - - 81.35 80.3 1.31 -481
Stock Futures JUBLFOOD 31-Dec-15 - - 1,461.50 1,433.90 1.92 -1,515
Stock Futures IDEA 31-Dec-15 - - 138.50 133.80 3.51 -683
Index Futures DJIA 5/17/2013 - - 15,290.00 15,247.50 0.28 -1,143

0 comments :

Post a Comment