top price and open interest option gainers 21 dec 2015

Instrument Symbol Expiry Strike Price Type LTP Prev. % Change in LTP OI
Close Chng
Index Options NIFTY 31-Dec-15 7,850.00 CE 59 46 28.26 1,338
Index Options NIFTY 31-Dec-15 7,950.00 CE 21.2 19.25 10.13 2,040
Index Options NIFTY 28-Jan-16 8,000.00 CE 74 62.9 17.65 1,853
Index Options NIFTY 28-Jan-16 8,200.00 CE 25 21.05 18.76 2,614
Index Futures NIFTY 28-Jan-16 - - 7,869.40 7,822.50 0.6 1,920
Index Options NIFTY 28-Jan-16 8,100.00 CE 43.95 36.8 19.43 958
Index Options BANKNIFTY 31-Dec-15 17,300.00 CE 31.45 26.55 18.46 822
Index Options NIFTY 28-Jan-16 7,900.00 CE 116.5 101.4 14.89 853
Index Options NIFTY 28-Jan-16 7,800.00 CE 171.2 152.4 12.34 601
Index Options NIFTY 28-Jan-16 8,300.00 CE 13.9 11.40 21.93 921
Index Options BANKNIFTY 31-Dec-15 16,900.00 CE 137.7 98.95 39.16 767
Index Options NIFTY 25-Feb-16 8,300.00 CE 37.4 34.15 9.52 2,082

0 comments :

Post a Comment